纽约黄金行情图表

纽约黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-10-23
    4,114.5
    -2.1
    -0.05%
  • 2025-10-22
    4,116.6
    -21.9
    -0.53%
  • 2025-10-21
    4,138.5
    -235.8
    -5.39%
  • 2025-10-20
    4,374.3
    +106.4
    +2.49%
  • 2025-10-17
    4,267.9
    -76.4
    -1.76%
  • 2025-10-16
    4,344.3
    +119.4
    +2.83%
  • 2025-10-15
    4,224.9
    +65.3
    +1.57%
  • 2025-10-14
    4,159.6
    +29.6
    +0.72%
  • 2025-10-13
    4,130
    +94.5
    +2.34%
  • 2025-10-10
    4,035.5
    +44.4
    +1.11%
  • 2025-10-09
    3,991.1
    -69.5
    -1.71%
  • 2025-10-08
    4,060.6
    +52.7
    +1.31%
  • 2025-10-07
    4,007.9
    +23.5
    +0.59%

每日金价