香港黄金行情图表

香港黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-10-23
    38,500.23
    +376.68
    +0.99%
  • 2025-10-22
    38,123.55
    -249.6
    -0.65%
  • 2025-10-21
    38,373.15
    -2,147.62
    -5.30%
  • 2025-10-20
    40,520.77
    +959.06
    +2.42%
  • 2025-10-17
    39,561.71
    -703.11
    -1.75%
  • 2025-10-16
    40,264.82
    +1,115.91
    +2.85%
  • 2025-10-15
    39,148.91
    +605.3
    +1.57%
  • 2025-10-14
    38,543.61
    +298.79
    +0.78%
  • 2025-10-13
    38,244.82
    +893.33
    +2.39%
  • 2025-10-10
    37,351.49
    +389.47
    +1.05%
  • 2025-10-09
    36,962.02
    -599.34
    -1.60%
  • 2025-10-08
    37,561.36
    +521.34
    +1.41%
  • 2025-10-07
    37,040.02
    +223.21
    +0.61%

每日金价