建行美元金(钞)行情图表

建行美元金(钞)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-10-23
    4,144.45
    +102.26
    +2.53%
  • 2025-10-22
    4,042.19
    -92.46
    -2.24%
  • 2025-10-21
    4,134.65
    -214.95
    -4.94%
  • 2025-10-20
    4,349.6
    +123.65
    +2.93%
  • 2025-10-17
    4,225.95
    -46.11
    -1.08%
  • 2025-10-16
    4,272.06
    +80.16
    +1.91%
  • 2025-10-15
    4,191.9
    +55.09
    +1.33%
  • 2025-10-14
    4,136.81
    +30.52
    +0.74%
  • 2025-10-13
    4,106.29
    +94.88
    +2.37%
  • 2025-10-10
    4,011.41
    -5.47
    -0.14%
  • 2025-10-09
    4,016.88
    -29.57
    -0.73%
  • 2025-10-08
    4,046.45
    +81.65
    +2.06%
  • 2025-10-07
    3,964.8
    +3.52
    +0.09%

每日金价